APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Partnership Wealth Management, LLC's Holding History (CIK: 0002010656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,622 Value ($000) $1,256 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 4,621 Value ($000) $1,177 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 4,240 Value ($000) $870 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 4,239 Value ($000) $942 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 4,674 Value ($000) $1,170 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 4,873 Value ($000) $1,135 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 4,872 Value ($000) $1,026 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 4,871 Value ($000) $835 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 4,870 Value ($000) $898 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,622	$1,256	$268.34	$243.76 - $288.62
Q3 2025	4,621	$1,177	$225.58	$201.08 - $257.35
Q2 2025	4,240	$870	$201.41	$168.63 - $224.42
Q1 2025	4,239	$942	$230.77	$207.71 - $249.15
Q4 2024	4,674	$1,170	$234.51	$218.48 - $258.93
Q3 2024	4,873	$1,135	$221.95	$194.68 - $235.63
Q2 2024	4,872	$1,026	$185.12	$162.75 - $218.71
Q1 2024	4,871	$835	$180.25	$167.13 - $194.54
Q4 2023	4,870	$898	$182.81	$163.90 - $197.75