APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,406 Value ($000) $14,247 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 51,893 Value ($000) $13,213 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 48,606 Value ($000) $9,973 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 48,202 Value ($000) $10,707 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 60,691 Value ($000) $15,198 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 59,807 Value ($000) $13,935 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 60,565 Value ($000) $12,794 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 64,950 Value ($000) $11,137 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 64,406 Value ($000) $12,400 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,406	$14,247	$268.34	$243.76 - $288.62
Q3 2025	51,893	$13,213	$225.58	$201.08 - $257.35
Q2 2025	48,606	$9,973	$201.41	$168.63 - $224.42
Q1 2025	48,202	$10,707	$230.77	$207.71 - $249.15
Q4 2024	60,691	$15,198	$234.51	$218.48 - $258.93
Q3 2024	59,807	$13,935	$221.95	$194.68 - $235.63
Q2 2024	60,565	$12,794	$185.12	$162.75 - $218.71
Q1 2024	64,950	$11,137	$180.25	$167.13 - $194.54
Q4 2023	64,406	$12,400	$182.81	$163.90 - $197.75