APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,847 Value ($000) $93,206 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 353,651 Value ($000) $90,050 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 360,470 Value ($000) $73,958 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 387,717 Value ($000) $86,124 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 394,447 Value ($000) $98,777 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 400,806 Value ($000) $93,388 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 403,178 Value ($000) $92,279 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 413,075 Value ($000) $69,000 Avg Close $180.25 Range $167.13 - $194.54

Q3 2023

Shares 482,339 Value ($000) $82,581 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 467,461 Value ($000) $90,673 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 462,696 Value ($000) $76,299 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 467,933 Value ($000) $60,799 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 475,284 Value ($000) $65,684 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 472,369 Value ($000) $64,582 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 450,435 Value ($000) $78,650 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 231,447 Value ($000) $41,098 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 211,641 Value ($000) $29,947 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 212,755 Value ($000) $29,139 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 662,114 Value ($000) $80,877 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 429,456 Value ($000) $56,984 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 421,285 Value ($000) $48,789 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 97,949 Value ($000) $35,732 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 96,724 Value ($000) $24,596 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 90,657 Value ($000) $26,621 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 85,442 Value ($000) $19,137 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 85,538 Value ($000) $16,930 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 80,581 Value ($000) $15,306 Avg Close $40.43 Range $33.75 - $47.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,847	$93,206	$268.34	$243.76 - $288.62
Q3 2025	353,651	$90,050	$225.58	$201.08 - $257.35
Q2 2025	360,470	$73,958	$201.41	$168.63 - $224.42
Q1 2025	387,717	$86,124	$230.77	$207.71 - $249.15
Q4 2024	394,447	$98,777	$234.51	$218.48 - $258.93
Q3 2024	400,806	$93,388	$221.95	$194.68 - $235.63
Q2 2024	403,178	$92,279	$185.12	$162.75 - $218.71
Q1 2024	413,075	$69,000	$180.25	$167.13 - $194.54
Q3 2023	482,339	$82,581	$181.32	$165.83 - $195.85
Q2 2023	467,461	$90,673	$172.06	$157.65 - $192.15
Q1 2023	462,696	$76,299	$145.49	$122.32 - $162.80
Q4 2022	467,933	$60,799	$140.70	$124.00 - $154.90
Q3 2022	475,284	$65,684	$154.28	$133.24 - $173.24
Q2 2022	472,369	$64,582	$148.64	$126.74 - $175.05
Q1 2022	450,435	$78,650	$164.84	$147.20 - $179.18
Q4 2021	231,447	$41,098	$154.71	$135.23 - $178.39
Q3 2021	211,641	$29,947	$143.90	$132.58 - $153.80
Q2 2021	212,755	$29,139	$126.45	$119.38 - $134.19
Q1 2021	662,114	$80,877	$125.06	$113.29 - $141.24
Q4 2020	429,456	$56,984	$117.01	$104.29 - $135.11
Q3 2020	421,285	$48,789	$105.97	$86.47 - $134.09
Q2 2020	97,949	$35,732	$75.09	$57.29 - $90.30
Q1 2020	96,724	$24,596	$71.07	$51.42 - $79.14
Q4 2019	90,657	$26,621	$62.02	$51.75 - $70.93
Q3 2019	85,442	$19,137	$50.22	$46.15 - $54.47
Q2 2019	85,538	$16,930	$46.62	$40.80 - $51.40
Q1 2019	80,581	$15,306	$40.43	$33.75 - $47.19