APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Pingora Partners LLC's Holding History (CIK: 0002011176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,794 Value ($000) $2,391 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 8,901 Value ($000) $2,266 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 8,906 Value ($000) $1,827 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 8,941 Value ($000) $1,986 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 9,121 Value ($000) $2,284 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 8,871 Value ($000) $2,067 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 9,073 Value ($000) $1,911 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 9,073 Value ($000) $1,556 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 7,618 Value ($000) $1,467 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,794	$2,391	$268.34	$243.76 - $288.62
Q3 2025	8,901	$2,266	$225.58	$201.08 - $257.35
Q2 2025	8,906	$1,827	$201.41	$168.63 - $224.42
Q1 2025	8,941	$1,986	$230.77	$207.71 - $249.15
Q4 2024	9,121	$2,284	$234.51	$218.48 - $258.93
Q3 2024	8,871	$2,067	$221.95	$194.68 - $235.63
Q2 2024	9,073	$1,911	$185.12	$162.75 - $218.71
Q1 2024	9,073	$1,556	$180.25	$167.13 - $194.54
Q4 2023	7,618	$1,467	$182.81	$163.90 - $197.75