APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Climber Capital SA's Holding History (CIK: 0002011229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,942 Value ($000) $2,428 Avg Close $268.34 Range $243.76 - $288.62

Q2 2025

Shares 9,232 Value ($000) $1,884 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 11,707 Value ($000) $2,089 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 12,148 Value ($000) $3,039 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,942	$2,428	$268.34	$243.76 - $288.62
Q2 2025	9,232	$1,884	$201.41	$168.63 - $224.42
Q1 2025	11,707	$2,089	$230.77	$207.71 - $249.15
Q4 2024	12,148	$3,039	$234.51	$218.48 - $258.93