APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Novak & Powell Financial Services, Inc.'s Holding History (CIK: 0002011548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,873 Value ($000) $10,840 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 39,945 Value ($000) $10,171 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 39,069 Value ($000) $8,016 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 39,206 Value ($000) $8,709 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 39,582 Value ($000) $9,912 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 39,516 Value ($000) $9,207 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 41,217 Value ($000) $8,681 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 41,148 Value ($000) $6,856 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 41,396 Value ($000) $7,961 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,873	$10,840	$268.34	$243.76 - $288.62
Q3 2025	39,945	$10,171	$225.58	$201.08 - $257.35
Q2 2025	39,069	$8,016	$201.41	$168.63 - $224.42
Q1 2025	39,206	$8,709	$230.77	$207.71 - $249.15
Q4 2024	39,582	$9,912	$234.51	$218.48 - $258.93
Q3 2024	39,516	$9,207	$221.95	$194.68 - $235.63
Q2 2024	41,217	$8,681	$185.12	$162.75 - $218.71
Q1 2024	41,148	$6,856	$180.25	$167.13 - $194.54
Q4 2023	41,396	$7,961	$182.81	$163.90 - $197.75