APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,823 Value ($000) $8,212 Avg Close $268.34 Range $243.76 - $288.62

Q4 2024

Shares 15,040 Value ($000) $3,600 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 14,914 Value ($000) $3,527 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 13,788 Value ($000) $2,904 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 13,878 Value ($000) $2,380 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 14,488 Value ($000) $2,789 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,823	$8,212	$268.34	$243.76 - $288.62
Q4 2024	15,040	$3,600	$234.51	$218.48 - $258.93
Q3 2024	14,914	$3,527	$221.95	$194.68 - $235.63
Q2 2024	13,788	$2,904	$185.12	$162.75 - $218.71
Q1 2024	13,878	$2,380	$180.25	$167.13 - $194.54
Q4 2023	14,488	$2,789	$182.81	$163.90 - $197.75