APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 793 Value ($000) $216 Avg Close $268.34 Range $243.76 - $288.62

Q4 2024

Shares 5,540 Value ($000) $1,387 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 5,535 Value ($000) $1,290 Avg Close $221.95 Range $194.68 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	793	$216	$268.34	$243.76 - $288.62
Q4 2024	5,540	$1,387	$234.51	$218.48 - $258.93
Q3 2024	5,535	$1,290	$221.95	$194.68 - $235.63