APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Kuhn & Co Investment Counsel's Holding History (CIK: 0002011958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,503 Value ($000) $5,302 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 15,069 Value ($000) $3,837 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 19,729 Value ($000) $4,048 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 19,645 Value ($000) $4,364 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 19,445 Value ($000) $4,869 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 19,444 Value ($000) $4,530 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 19,511 Value ($000) $4,109 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 19,376 Value ($000) $3,323 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 19,861 Value ($000) $3,824 Avg Close $182.81 Range $163.90 - $197.75