APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,154,665,731 Value ($000) $313,907,425 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 1,146,332,274 Value ($000) $291,890,587 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 1,148,838,990 Value ($000) $235,707,296 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 1,140,202,870 Value ($000) $253,273,263 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 1,123,417,607 Value ($000) $281,326,237 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 1,093,618,174 Value ($000) $254,813,035 Avg Close $221.95 Range $194.68 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,154,665,731	$313,907,425	$268.34	$243.76 - $288.62
Q3 2025	1,146,332,274	$291,890,587	$225.58	$201.08 - $257.35
Q2 2025	1,148,838,990	$235,707,296	$201.41	$168.63 - $224.42
Q1 2025	1,140,202,870	$253,273,263	$230.77	$207.71 - $249.15
Q4 2024	1,123,417,607	$281,326,237	$234.51	$218.48 - $258.93
Q3 2024	1,093,618,174	$254,813,035	$221.95	$194.68 - $235.63