APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,175 Value ($000) $9,291 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 17,915 Value ($000) $4,562 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 17,481 Value ($000) $3,587 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 18,278 Value ($000) $4,060 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 16,495 Value ($000) $4,131 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 15,848 Value ($000) $3,693 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 15,504 Value ($000) $3,265 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 15,558 Value ($000) $2,668 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 17,113 Value ($000) $3,295 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,175	$9,291	$268.34	$243.76 - $288.62
Q3 2025	17,915	$4,562	$225.58	$201.08 - $257.35
Q2 2025	17,481	$3,587	$201.41	$168.63 - $224.42
Q1 2025	18,278	$4,060	$230.77	$207.71 - $249.15
Q4 2024	16,495	$4,131	$234.51	$218.48 - $258.93
Q3 2024	15,848	$3,693	$221.95	$194.68 - $235.63
Q2 2024	15,504	$3,265	$185.12	$162.75 - $218.71
Q1 2024	15,558	$2,668	$180.25	$167.13 - $194.54
Q4 2023	17,113	$3,295	$182.81	$163.90 - $197.75