APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ABLES, IANNONE, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0002013713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,941 Value ($000) $26,083 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 96,817 Value ($000) $24,653 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 100,750 Value ($000) $20,671 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 100,972 Value ($000) $22,429 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 101,487 Value ($000) $25,412 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 102,489 Value ($000) $23,879 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 111,607 Value ($000) $23,507 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 112,505 Value ($000) $19,294 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 111,343 Value ($000) $21,437 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,941	$26,083	$268.34	$243.76 - $288.62
Q3 2025	96,817	$24,653	$225.58	$201.08 - $257.35
Q2 2025	100,750	$20,671	$201.41	$168.63 - $224.42
Q1 2025	100,972	$22,429	$230.77	$207.71 - $249.15
Q4 2024	101,487	$25,412	$234.51	$218.48 - $258.93
Q3 2024	102,489	$23,879	$221.95	$194.68 - $235.63
Q2 2024	111,607	$23,507	$185.12	$162.75 - $218.71
Q1 2024	112,505	$19,294	$180.25	$167.13 - $194.54
Q4 2023	111,343	$21,437	$182.81	$163.90 - $197.75