APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ADAPT WEALTH ADVISORS, LLC's Holding History (CIK: 0002013937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,751 Value ($000) $3,467 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 12,931 Value ($000) $3,293 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 6,257 Value ($000) $1,284 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 6,227 Value ($000) $1,383 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 6,481 Value ($000) $1,623 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 6,424 Value ($000) $1,497 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 6,337 Value ($000) $1,335 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 5,061 Value ($000) $868 Avg Close $180.25 Range $167.13 - $194.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,751	$3,467	$268.34	$243.76 - $288.62
Q3 2025	12,931	$3,293	$225.58	$201.08 - $257.35
Q2 2025	6,257	$1,284	$201.41	$168.63 - $224.42
Q1 2025	6,227	$1,383	$230.77	$207.71 - $249.15
Q4 2024	6,481	$1,623	$234.51	$218.48 - $258.93
Q3 2024	6,424	$1,497	$221.95	$194.68 - $235.63
Q2 2024	6,337	$1,335	$185.12	$162.75 - $218.71
Q1 2024	5,061	$868	$180.25	$167.13 - $194.54