APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GERBER, LLC's Holding History (CIK: 0002014164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,428 Value ($000) $5,825 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 21,825 Value ($000) $5,557 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 34,757 Value ($000) $7,131 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 34,648 Value ($000) $7,696 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 31,605 Value ($000) $7,914 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 31,575 Value ($000) $7,357 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 31,814 Value ($000) $6,701 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 31,804 Value ($000) $5,454 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 29,992 Value ($000) $5,774 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,428	$5,825	$268.34	$243.76 - $288.62
Q3 2025	21,825	$5,557	$225.58	$201.08 - $257.35
Q2 2025	34,757	$7,131	$201.41	$168.63 - $224.42
Q1 2025	34,648	$7,696	$230.77	$207.71 - $249.15
Q4 2024	31,605	$7,914	$234.51	$218.48 - $258.93
Q3 2024	31,575	$7,357	$221.95	$194.68 - $235.63
Q2 2024	31,814	$6,701	$185.12	$162.75 - $218.71
Q1 2024	31,804	$5,454	$180.25	$167.13 - $194.54
Q4 2023	29,992	$5,774	$182.81	$163.90 - $197.75