APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Processus Wealth & Capital Management, LLC's Holding History (CIK: 0002014209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,880 Value ($000) $10,842 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 38,522 Value ($000) $9,809 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 38,605 Value ($000) $7,921 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 39,548 Value ($000) $8,785 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 38,998 Value ($000) $9,766 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 39,509 Value ($000) $9,206 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 41,627 Value ($000) $8,768 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 41,275 Value ($000) $7,078 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 36,945 Value ($000) $7,113 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,880	$10,842	$268.34	$243.76 - $288.62
Q3 2025	38,522	$9,809	$225.58	$201.08 - $257.35
Q2 2025	38,605	$7,921	$201.41	$168.63 - $224.42
Q1 2025	39,548	$8,785	$230.77	$207.71 - $249.15
Q4 2024	38,998	$9,766	$234.51	$218.48 - $258.93
Q3 2024	39,509	$9,206	$221.95	$194.68 - $235.63
Q2 2024	41,627	$8,768	$185.12	$162.75 - $218.71
Q1 2024	41,275	$7,078	$180.25	$167.13 - $194.54
Q4 2023	36,945	$7,113	$182.81	$163.90 - $197.75