APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GOLDEN ROAD ADVISORS LLC's Holding History (CIK: 0002014454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,828 Value ($000) $3,487 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 14,737 Value ($000) $3,752 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 8,412 Value ($000) $1,726 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 9,994 Value ($000) $2,220 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 8,169 Value ($000) $2,046 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 8,153 Value ($000) $1,900 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 8,334 Value ($000) $1,906 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 7,949 Value ($000) $1,363 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 8,182 Value ($000) $1,575 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,828	$3,487	$268.34	$243.76 - $288.62
Q3 2025	14,737	$3,752	$225.58	$201.08 - $257.35
Q2 2025	8,412	$1,726	$201.41	$168.63 - $224.42
Q1 2025	9,994	$2,220	$230.77	$207.71 - $249.15
Q4 2024	8,169	$2,046	$234.51	$218.48 - $258.93
Q3 2024	8,153	$1,900	$221.95	$194.68 - $235.63
Q2 2024	8,334	$1,906	$185.12	$162.75 - $218.71
Q1 2024	7,949	$1,363	$180.25	$167.13 - $194.54
Q4 2023	8,182	$1,575	$182.81	$163.90 - $197.75