APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

AA Financial Advisors, LLC's Holding History (CIK: 0002016899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,024 Value ($000) $5,444 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 19,350 Value ($000) $4,927 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 20,436 Value ($000) $4,193 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 21,767 Value ($000) $4,835 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 20,050 Value ($000) $5,021 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 19,798 Value ($000) $4,613 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 22,100 Value ($000) $4,655 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 21,088 Value ($000) $3,616 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 1,618 Value ($000) $312 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,024	$5,444	$268.34	$243.76 - $288.62
Q3 2025	19,350	$4,927	$225.58	$201.08 - $257.35
Q2 2025	20,436	$4,193	$201.41	$168.63 - $224.42
Q1 2025	21,767	$4,835	$230.77	$207.71 - $249.15
Q4 2024	20,050	$5,021	$234.51	$218.48 - $258.93
Q3 2024	19,798	$4,613	$221.95	$194.68 - $235.63
Q2 2024	22,100	$4,655	$185.12	$162.75 - $218.71
Q1 2024	21,088	$3,616	$180.25	$167.13 - $194.54
Q4 2023	1,618	$312	$182.81	$163.90 - $197.75