APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,791 Value ($000) $15,983 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 62,639 Value ($000) $15,618 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 62,950 Value ($000) $13,220 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 62,808 Value ($000) $13,952 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 63,194 Value ($000) $14,742 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 60,644 Value ($000) $14,130 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 64,068 Value ($000) $13,494 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 62,295 Value ($000) $10,682 Avg Close $180.25 Range $167.13 - $194.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,791	$15,983	$268.34	$243.76 - $288.62
Q3 2025	62,639	$15,618	$225.58	$201.08 - $257.35
Q2 2025	62,950	$13,220	$201.41	$168.63 - $224.42
Q1 2025	62,808	$13,952	$230.77	$207.71 - $249.15
Q4 2024	63,194	$14,742	$234.51	$218.48 - $258.93
Q3 2024	60,644	$14,130	$221.95	$194.68 - $235.63
Q2 2024	64,068	$13,494	$185.12	$162.75 - $218.71
Q1 2024	62,295	$10,682	$180.25	$167.13 - $194.54