APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,893 Value ($000) $6,224 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 22,986 Value ($000) $5,853 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 21,732 Value ($000) $4,459 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 21,047 Value ($000) $4,675 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 22,909 Value ($000) $5,737 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 24,258 Value ($000) $5,652 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 25,789 Value ($000) $5,432 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 26,033 Value ($000) $4,464 Avg Close $180.25 Range $167.13 - $194.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,893	$6,224	$268.34	$243.76 - $288.62
Q3 2025	22,986	$5,853	$225.58	$201.08 - $257.35
Q2 2025	21,732	$4,459	$201.41	$168.63 - $224.42
Q1 2025	21,047	$4,675	$230.77	$207.71 - $249.15
Q4 2024	22,909	$5,737	$234.51	$218.48 - $258.93
Q3 2024	24,258	$5,652	$221.95	$194.68 - $235.63
Q2 2024	25,789	$5,432	$185.12	$162.75 - $218.71
Q1 2024	26,033	$4,464	$180.25	$167.13 - $194.54