APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

KIRTLAND HILLS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0002019084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,110 Value ($000) $5,195 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 19,074 Value ($000) $4,857 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 18,294 Value ($000) $3,753 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 18,209 Value ($000) $3,587 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 16,595 Value ($000) $4,156 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 14,432 Value ($000) $3,363 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 14,465 Value ($000) $3,047 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 14,393 Value ($000) $2,633 Avg Close $180.25 Range $167.13 - $194.54