APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Wall Street Financial Group, Inc.'s Holding History (CIK: 0002019337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,426 Value ($000) $5,825 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 19,792 Value ($000) $5,030 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 17,170 Value ($000) $3,523 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 4,937 Value ($000) $1,097 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 3,101 Value ($000) $777 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 2,397 Value ($000) $559 Avg Close $221.95 Range $194.68 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,426	$5,825	$268.34	$243.76 - $288.62
Q3 2025	19,792	$5,030	$225.58	$201.08 - $257.35
Q2 2025	17,170	$3,523	$201.41	$168.63 - $224.42
Q1 2025	4,937	$1,097	$230.77	$207.71 - $249.15
Q4 2024	3,101	$777	$234.51	$218.48 - $258.93
Q3 2024	2,397	$559	$221.95	$194.68 - $235.63