APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,268 Value ($000) $22,365 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 74,048 Value ($000) $18,855 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 76,838 Value ($000) $15,765 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 91,378 Value ($000) $20,298 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 89,725 Value ($000) $22,469 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 91,229 Value ($000) $21,256 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 104,747 Value ($000) $22,062 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 94,480 Value ($000) $16,064 Avg Close $180.25 Range $167.13 - $194.54