APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,339 Value ($000) $119,982 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 441,915 Value ($000) $112,525 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 442,469 Value ($000) $90,781 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 445,379 Value ($000) $98,932 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 2,052 Value ($000) $514 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 439,469 Value ($000) $102,396 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 296,415 Value ($000) $62,431 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 296,738 Value ($000) $50,885 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 305,769 Value ($000) $58,870 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,339	$119,982	$268.34	$243.76 - $288.62
Q3 2025	441,915	$112,525	$225.58	$201.08 - $257.35
Q2 2025	442,469	$90,781	$201.41	$168.63 - $224.42
Q1 2025	445,379	$98,932	$230.77	$207.71 - $249.15
Q4 2024	2,052	$514	$234.51	$218.48 - $258.93
Q3 2024	439,469	$102,396	$221.95	$194.68 - $235.63
Q2 2024	296,415	$62,431	$185.12	$162.75 - $218.71
Q1 2024	296,738	$50,885	$180.25	$167.13 - $194.54
Q4 2023	305,769	$58,870	$182.81	$163.90 - $197.75