APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Davies Financial Advisors, Inc.'s Holding History (CIK: 0002020296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,234 Value ($000) $3,326 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 29,879 Value ($000) $7,608 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 31,247 Value ($000) $6,411 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 33,431 Value ($000) $7,426 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 33,219 Value ($000) $8,319 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 33,953 Value ($000) $7,911 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 34,117 Value ($000) $7,186 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 35,615 Value ($000) $6,107 Avg Close $180.25 Range $167.13 - $194.54