APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Joel Adams & Associates, Inc.'s Holding History (CIK: 0002020459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,349 Value ($000) $1,454 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 5,349 Value ($000) $1,362 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 5,349 Value ($000) $1,097 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 5,349 Value ($000) $1,188 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 5,563 Value ($000) $1,393 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,349	$1,454	$268.34	$243.76 - $288.62
Q3 2025	5,349	$1,362	$225.58	$201.08 - $257.35
Q2 2025	5,349	$1,097	$201.41	$168.63 - $224.42
Q1 2025	5,349	$1,188	$230.77	$207.71 - $249.15
Q4 2024	5,563	$1,393	$234.51	$218.48 - $258.93