APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

McCarthy & Cox's Holding History (CIK: 0002020726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,545 Value ($000) $393 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 1,544 Value ($000) $317 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 1,666 Value ($000) $370 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 1,647 Value ($000) $412 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 1,767 Value ($000) $412 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 1,701 Value ($000) $358 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 2,166 Value ($000) $371 Avg Close $180.25 Range $167.13 - $194.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,545	$393	$225.58	$201.08 - $257.35
Q2 2025	1,544	$317	$201.41	$168.63 - $224.42
Q1 2025	1,666	$370	$230.77	$207.71 - $249.15
Q4 2024	1,647	$412	$234.51	$218.48 - $258.93
Q3 2024	1,767	$412	$221.95	$194.68 - $235.63
Q2 2024	1,701	$358	$185.12	$162.75 - $218.71
Q1 2024	2,166	$371	$180.25	$167.13 - $194.54