APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FPC INVESTMENT ADVISORY, INC.'s Holding History (CIK: 0002021217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,223 Value ($000) $9,576 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 35,474 Value ($000) $9,033 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 36,080 Value ($000) $7,623 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 39,654 Value ($000) $7,887 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 41,349 Value ($000) $9,758 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 42,994 Value ($000) $9,531 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 42,194 Value ($000) $9,657 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 43,230 Value ($000) $7,307 Avg Close $180.25 Range $167.13 - $194.54