APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Guardian Asset Advisors, LLC's Holding History (CIK: 0002021272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,273 Value ($000) $23,460 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 86,266 Value ($000) $21,970 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 90,065 Value ($000) $18,480 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 90,879 Value ($000) $20,192 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 90,771 Value ($000) $22,736 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 91,662 Value ($000) $21,362 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 92,133 Value ($000) $19,408 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 91,401 Value ($000) $15,675 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 92,856 Value ($000) $17,879 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,273	$23,460	$268.34	$243.76 - $288.62
Q3 2025	86,266	$21,970	$225.58	$201.08 - $257.35
Q2 2025	90,065	$18,480	$201.41	$168.63 - $224.42
Q1 2025	90,879	$20,192	$230.77	$207.71 - $249.15
Q4 2024	90,771	$22,736	$234.51	$218.48 - $258.93
Q3 2024	91,662	$21,362	$221.95	$194.68 - $235.63
Q2 2024	92,133	$19,408	$185.12	$162.75 - $218.71
Q1 2024	91,401	$15,675	$180.25	$167.13 - $194.54
Q4 2023	92,856	$17,879	$182.81	$163.90 - $197.75