APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

DEFINE FINANCIAL, LLC's Holding History (CIK: 0002021320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,699 Value ($000) $1,549 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 3,315 Value ($000) $844 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 3,405 Value ($000) $699 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 3,401 Value ($000) $674 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 899 Value ($000) $225 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,699	$1,549	$268.34	$243.76 - $288.62
Q3 2025	3,315	$844	$225.58	$201.08 - $257.35
Q2 2025	3,405	$699	$201.41	$168.63 - $224.42
Q1 2025	3,401	$674	$230.77	$207.71 - $249.15
Q4 2024	899	$225	$234.51	$218.48 - $258.93