APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,801 Value ($000) $11,364 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 42,302 Value ($000) $10,771 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 41,746 Value ($000) $8,565 Avg Close $201.41 Range $168.63 - $224.42

Q4 2024

Shares 40,825 Value ($000) $10,223 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 40,806 Value ($000) $9,508 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 41,290 Value ($000) $8,697 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 40,881 Value ($000) $7,010 Avg Close $180.25 Range $167.13 - $194.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,801	$11,364	$268.34	$243.76 - $288.62
Q3 2025	42,302	$10,771	$225.58	$201.08 - $257.35
Q2 2025	41,746	$8,565	$201.41	$168.63 - $224.42
Q4 2024	40,825	$10,223	$234.51	$218.48 - $258.93
Q3 2024	40,806	$9,508	$221.95	$194.68 - $235.63
Q2 2024	41,290	$8,697	$185.12	$162.75 - $218.71
Q1 2024	40,881	$7,010	$180.25	$167.13 - $194.54