APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GGM Financials LLC's Holding History (CIK: 0002021722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,377 Value ($000) $2,006 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 6,913 Value ($000) $1,760 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 7,402 Value ($000) $1,519 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 7,396 Value ($000) $1,643 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 7,332 Value ($000) $1,836 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 7,324 Value ($000) $1,707 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 7,135 Value ($000) $1,503 Avg Close $185.12 Range $162.75 - $218.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,377	$2,006	$268.34	$243.76 - $288.62
Q3 2025	6,913	$1,760	$225.58	$201.08 - $257.35
Q2 2025	7,402	$1,519	$201.41	$168.63 - $224.42
Q1 2025	7,396	$1,643	$230.77	$207.71 - $249.15
Q4 2024	7,332	$1,836	$234.51	$218.48 - $258.93
Q3 2024	7,324	$1,707	$221.95	$194.68 - $235.63
Q2 2024	7,135	$1,503	$185.12	$162.75 - $218.71