APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Gratus Wealth Advisors, LLC's Holding History (CIK: 0002022161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,440 Value ($000) $9,635 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 35,622 Value ($000) $9,070 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 35,892 Value ($000) $7,364 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 35,772 Value ($000) $7,946 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 36,100 Value ($000) $9,040 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 36,829 Value ($000) $8,165 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 34,062 Value ($000) $7,640 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 35,264 Value ($000) $5,891 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 33,263 Value ($000) $6,404 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,440	$9,635	$268.34	$243.76 - $288.62
Q3 2025	35,622	$9,070	$225.58	$201.08 - $257.35
Q2 2025	35,892	$7,364	$201.41	$168.63 - $224.42
Q1 2025	35,772	$7,946	$230.77	$207.71 - $249.15
Q4 2024	36,100	$9,040	$234.51	$218.48 - $258.93
Q3 2024	36,829	$8,165	$221.95	$194.68 - $235.63
Q2 2024	34,062	$7,640	$185.12	$162.75 - $218.71
Q1 2024	35,264	$5,891	$180.25	$167.13 - $194.54
Q4 2023	33,263	$6,404	$182.81	$163.90 - $197.75