APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MARSHALL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0002022427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,932 Value ($000) $5,147 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 18,096 Value ($000) $4,608 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 1,819 Value ($000) $373 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 17,809 Value ($000) $3,956 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 20,870 Value ($000) $4,863 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,932	$5,147	$268.34	$243.76 - $288.62
Q3 2025	18,096	$4,608	$225.58	$201.08 - $257.35
Q2 2025	1,819	$373	$201.41	$168.63 - $224.42
Q1 2025	17,809	$3,956	$230.77	$207.71 - $249.15
Q4 2024	20,870	$4,863	$234.51	$218.48 - $258.93