APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BRIGHT FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0002022456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,195 Value ($000) $5,219 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 19,008 Value ($000) $4,840 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 19,107 Value ($000) $3,920 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 19,025 Value ($000) $4,226 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 19,160 Value ($000) $4,798 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 16,767 Value ($000) $3,907 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 16,604 Value ($000) $3,497 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 16,541 Value ($000) $2,845 Avg Close $180.25 Range $167.13 - $194.54