APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,031 Value ($000) $46,225 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 153,862 Value ($000) $39,178 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 144,013 Value ($000) $29,547 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 144,181 Value ($000) $32,027 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 145,434 Value ($000) $36,420 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 136,941 Value ($000) $31,907 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 137,171 Value ($000) $28,891 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 130,450 Value ($000) $22,370 Avg Close $180.25 Range $167.13 - $194.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,031	$46,225	$268.34	$243.76 - $288.62
Q3 2025	153,862	$39,178	$225.58	$201.08 - $257.35
Q2 2025	144,013	$29,547	$201.41	$168.63 - $224.42
Q1 2025	144,181	$32,027	$230.77	$207.71 - $249.15
Q4 2024	145,434	$36,420	$234.51	$218.48 - $258.93
Q3 2024	136,941	$31,907	$221.95	$194.68 - $235.63
Q2 2024	137,171	$28,891	$185.12	$162.75 - $218.71
Q1 2024	130,450	$22,370	$180.25	$167.13 - $194.54