APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0002023386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,359 Value ($000) $12,875 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 47,310 Value ($000) $12,047 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 47,535 Value ($000) $9,753 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 48,615 Value ($000) $10,799 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 46,991 Value ($000) $11,768 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 47,320 Value ($000) $11,026 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 47,195 Value ($000) $9,940 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 46,480 Value ($000) $7,970 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 53,325 Value ($000) $10,267 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,359	$12,875	$268.34	$243.76 - $288.62
Q3 2025	47,310	$12,047	$225.58	$201.08 - $257.35
Q2 2025	47,535	$9,753	$201.41	$168.63 - $224.42
Q1 2025	48,615	$10,799	$230.77	$207.71 - $249.15
Q4 2024	46,991	$11,768	$234.51	$218.48 - $258.93
Q3 2024	47,320	$11,026	$221.95	$194.68 - $235.63
Q2 2024	47,195	$9,940	$185.12	$162.75 - $218.71
Q1 2024	46,480	$7,970	$180.25	$167.13 - $194.54
Q4 2023	53,325	$10,267	$182.81	$163.90 - $197.75