APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,844 Value ($000) $13,822 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 51,000 Value ($000) $12,986 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 65,783 Value ($000) $13,497 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 65,911 Value ($000) $14,641 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 71,734 Value ($000) $17,964 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 71,622 Value ($000) $16,688 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 70,609 Value ($000) $14,872 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 70,692 Value ($000) $12,020 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 69,975 Value ($000) $13,472 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 68,411 Value ($000) $11,887 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 68,587 Value ($000) $13,200 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 68,707 Value ($000) $11,417 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 70,730 Value ($000) $9,190 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 68,374 Value ($000) $9,740 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 67,508 Value ($000) $9,379 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 49,013 Value ($000) $8,544 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 42,337 Value ($000) $7,518 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 39,207 Value ($000) $5,593 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 40,713 Value ($000) $5,589 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 42,629 Value ($000) $5,243 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 38,844 Value ($000) $5,154 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 37,969 Value ($000) $4,435 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 10,181 Value ($000) $3,707 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 10,021 Value ($000) $2,414 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 9,373 Value ($000) $2,752 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,844	$13,822	$268.34	$243.76 - $288.62
Q3 2025	51,000	$12,986	$225.58	$201.08 - $257.35
Q2 2025	65,783	$13,497	$201.41	$168.63 - $224.42
Q1 2025	65,911	$14,641	$230.77	$207.71 - $249.15
Q4 2024	71,734	$17,964	$234.51	$218.48 - $258.93
Q3 2024	71,622	$16,688	$221.95	$194.68 - $235.63
Q2 2024	70,609	$14,872	$185.12	$162.75 - $218.71
Q1 2024	70,692	$12,020	$180.25	$167.13 - $194.54
Q4 2023	69,975	$13,472	$182.81	$163.90 - $197.75
Q3 2023	68,411	$11,887	$181.32	$165.83 - $195.85
Q2 2023	68,587	$13,200	$172.06	$157.65 - $192.15
Q1 2023	68,707	$11,417	$145.49	$122.32 - $162.80
Q4 2022	70,730	$9,190	$140.70	$124.00 - $154.90
Q3 2022	68,374	$9,740	$154.28	$133.24 - $173.24
Q2 2022	67,508	$9,379	$148.64	$126.74 - $175.05
Q1 2022	49,013	$8,544	$164.84	$147.20 - $179.18
Q4 2021	42,337	$7,518	$154.71	$135.23 - $178.39
Q3 2021	39,207	$5,593	$143.90	$132.58 - $153.80
Q2 2021	40,713	$5,589	$126.45	$119.38 - $134.19
Q1 2021	42,629	$5,243	$125.06	$113.29 - $141.24
Q4 2020	38,844	$5,154	$117.01	$104.29 - $135.11
Q3 2020	37,969	$4,435	$105.97	$86.47 - $134.09
Q2 2020	10,181	$3,707	$75.09	$57.29 - $90.30
Q1 2020	10,021	$2,414	$71.07	$51.42 - $79.14
Q4 2019	9,373	$2,752	$62.02	$51.75 - $70.93