APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

RAELIPSKIE PARTNERSHIP's Holding History (CIK: 0002023896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,650 Value ($000) $7,789 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 25,563 Value ($000) $6,509 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 26,048 Value ($000) $5,344 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 24,630 Value ($000) $5,471 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 23,360 Value ($000) $5,850 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 24,924 Value ($000) $5,807 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 22,899 Value ($000) $4,823 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 22,559 Value ($000) $3,868 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 22,241 Value ($000) $4,282 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,650	$7,789	$268.34	$243.76 - $288.62
Q3 2025	25,563	$6,509	$225.58	$201.08 - $257.35
Q2 2025	26,048	$5,344	$201.41	$168.63 - $224.42
Q1 2025	24,630	$5,471	$230.77	$207.71 - $249.15
Q4 2024	23,360	$5,850	$234.51	$218.48 - $258.93
Q3 2024	24,924	$5,807	$221.95	$194.68 - $235.63
Q2 2024	22,899	$4,823	$185.12	$162.75 - $218.71
Q1 2024	22,559	$3,868	$180.25	$167.13 - $194.54
Q4 2023	22,241	$4,282	$182.81	$163.90 - $197.75