APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,258 Value ($000) $51,180 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 41,947 Value ($000) $10,681 Avg Close $225.58 Range $201.08 - $257.35

Q1 2025

Shares 84,138 Value ($000) $18,690 Avg Close $230.77 Range $207.71 - $249.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,258	$51,180	$268.34	$243.76 - $288.62
Q3 2025	41,947	$10,681	$225.58	$201.08 - $257.35
Q1 2025	84,138	$18,690	$230.77	$207.71 - $249.15