APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Motiv8 Investments LLC's Holding History (CIK: 0002024873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,269 Value ($000) $3 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 11,047 Value ($000) $2,813 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 8,772 Value ($000) $1,800 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 8,238 Value ($000) $1,830 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 8,156 Value ($000) $2,042 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 6,850 Value ($000) $1,596 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 7,579 Value ($000) $1,597 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 6,381 Value ($000) $1,094 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 6,379 Value ($000) $1,228 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,269	$3	$268.34	$243.76 - $288.62
Q3 2025	11,047	$2,813	$225.58	$201.08 - $257.35
Q2 2025	8,772	$1,800	$201.41	$168.63 - $224.42
Q1 2025	8,238	$1,830	$230.77	$207.71 - $249.15
Q4 2024	8,156	$2,042	$234.51	$218.48 - $258.93
Q3 2024	6,850	$1,596	$221.95	$194.68 - $235.63
Q2 2024	7,579	$1,597	$185.12	$162.75 - $218.71
Q1 2024	6,381	$1,094	$180.25	$167.13 - $194.54
Q4 2023	6,379	$1,228	$182.81	$163.90 - $197.75