APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

KEYNOTE FINANCIAL SERVICES LLC's Holding History (CIK: 0002026127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,817 Value ($000) $10,281 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 39,171 Value ($000) $9,974 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 40,356 Value ($000) $8,280 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 40,583 Value ($000) $9,015 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 41,423 Value ($000) $10,373 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 44,678 Value ($000) $10,410 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 44,808 Value ($000) $9,437 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 45,477 Value ($000) $7,798 Avg Close $180.25 Range $167.13 - $194.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,817	$10,281	$268.34	$243.76 - $288.62
Q3 2025	39,171	$9,974	$225.58	$201.08 - $257.35
Q2 2025	40,356	$8,280	$201.41	$168.63 - $224.42
Q1 2025	40,583	$9,015	$230.77	$207.71 - $249.15
Q4 2024	41,423	$10,373	$234.51	$218.48 - $258.93
Q3 2024	44,678	$10,410	$221.95	$194.68 - $235.63
Q2 2024	44,808	$9,437	$185.12	$162.75 - $218.71
Q1 2024	45,477	$7,798	$180.25	$167.13 - $194.54