APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Two West Capital Advisors LLC's Holding History (CIK: 0002026617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,953 Value ($000) $803 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 2,948 Value ($000) $775 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 2,484 Value ($000) $531 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 2,351 Value ($000) $466 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 4,036 Value ($000) $1,011 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 3,710 Value ($000) $865 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 3,650 Value ($000) $769 Avg Close $185.12 Range $162.75 - $218.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,953	$803	$268.34	$243.76 - $288.62
Q3 2025	2,948	$775	$225.58	$201.08 - $257.35
Q2 2025	2,484	$531	$201.41	$168.63 - $224.42
Q1 2025	2,351	$466	$230.77	$207.71 - $249.15
Q4 2024	4,036	$1,011	$234.51	$218.48 - $258.93
Q3 2024	3,710	$865	$221.95	$194.68 - $235.63
Q2 2024	3,650	$769	$185.12	$162.75 - $218.71