APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,105 Value ($000) $15,253 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 57,763 Value ($000) $14,708 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 58,911 Value ($000) $12,087 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 63,258 Value ($000) $14,052 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 70,389 Value ($000) $17,627 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 70,514 Value ($000) $16,430 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 71,270 Value ($000) $15,011 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 68,752 Value ($000) $11,790 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 75,936 Value ($000) $14,620 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 77,133 Value ($000) $13,206 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 77,654 Value ($000) $15,062 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 77,083 Value ($000) $12,711 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 64,464 Value ($000) $8,376 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 65,198 Value ($000) $9,010 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 67,964 Value ($000) $9,292 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 67,006 Value ($000) $11,700 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 66,599 Value ($000) $11,826 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 67,012 Value ($000) $9,482 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 66,700 Value ($000) $9,135 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 66,735 Value ($000) $8,152 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 65,819 Value ($000) $8,733 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 66,837 Value ($000) $7,740 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 17,315 Value ($000) $6,316 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 14,091 Value ($000) $3,583 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 15,203 Value ($000) $4,464 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 11,811 Value ($000) $2,648 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 11,495 Value ($000) $2,275 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 11,667 Value ($000) $2,216 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 10,707 Value ($000) $1,681 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 12,494 Value ($000) $2,820 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 12,157 Value ($000) $2,250 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 12,107 Value ($000) $2,031 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 6,596 Value ($000) $1,116 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 12,231 Value ($000) $1,885 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 6,684 Value ($000) $963 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 6,624 Value ($000) $952 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 6,764 Value ($000) $783 Avg Close $26.09 Range $23.99 - $27.22