APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Paul R. Ried Financial Group, LLC's Holding History (CIK: 0002033053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,085 Value ($000) $8,451 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 37,682 Value ($000) $9,595 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 38,444 Value ($000) $7,888 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 44,904 Value ($000) $9,975 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 44,735 Value ($000) $11,203 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,085	$8,451	$268.34	$243.76 - $288.62
Q3 2025	37,682	$9,595	$225.58	$201.08 - $257.35
Q2 2025	38,444	$7,888	$201.41	$168.63 - $224.42
Q1 2025	44,904	$9,975	$230.77	$207.71 - $249.15
Q4 2024	44,735	$11,203	$234.51	$218.48 - $258.93