APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Ted Buchan & Co's Holding History (CIK: 0002033413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,553 Value ($000) $422 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,715 Value ($000) $437 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 3,523 Value ($000) $723 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 3,934 Value ($000) $874 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 4,314 Value ($000) $1,080 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 4,497 Value ($000) $1,048 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 4,678 Value ($000) $985 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 5,195 Value ($000) $891 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 5,619 Value ($000) $1,082 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 4,860 Value ($000) $832 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 5,192 Value ($000) $1,007 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 5,308 Value ($000) $875 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 5,232 Value ($000) $680 Avg Close $140.70 Range $124.00 - $154.90