APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Gallagher Capital Advisors, LLC's Holding History (CIK: 0002034519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,606 Value ($000) $8,049 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 30,216 Value ($000) $8,028 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 18,494 Value ($000) $3,929 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 31,164 Value ($000) $6,922 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 31,595 Value ($000) $7,912 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,606	$8,049	$268.34	$243.76 - $288.62
Q3 2025	30,216	$8,028	$225.58	$201.08 - $257.35
Q2 2025	18,494	$3,929	$201.41	$168.63 - $224.42
Q1 2025	31,164	$6,922	$230.77	$207.71 - $249.15
Q4 2024	31,595	$7,912	$234.51	$218.48 - $258.93