APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Accelerate Investment Advisors LLC's Holding History (CIK: 0002035216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,637 Value ($000) $3,707 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 14,933 Value ($000) $3,802 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 14,404 Value ($000) $2,955 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 15,353 Value ($000) $3,410 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 14,399 Value ($000) $3,606 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 12,053 Value ($000) $2,808 Avg Close $221.95 Range $194.68 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,637	$3,707	$268.34	$243.76 - $288.62
Q3 2025	14,933	$3,802	$225.58	$201.08 - $257.35
Q2 2025	14,404	$2,955	$201.41	$168.63 - $224.42
Q1 2025	15,353	$3,410	$230.77	$207.71 - $249.15
Q4 2024	14,399	$3,606	$234.51	$218.48 - $258.93
Q3 2024	12,053	$2,808	$221.95	$194.68 - $235.63