APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Creekside Partners's Holding History (CIK: 0002035951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,819 Value ($000) $10,281 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 37,722 Value ($000) $9,605 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 37,323 Value ($000) $7,657 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 38,170 Value ($000) $8,479 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 38,192 Value ($000) $9,564 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 38,950 Value ($000) $9,075 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 39,074 Value ($000) $8,230 Avg Close $185.12 Range $162.75 - $218.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,819	$10,281	$268.34	$243.76 - $288.62
Q3 2025	37,722	$9,605	$225.58	$201.08 - $257.35
Q2 2025	37,323	$7,657	$201.41	$168.63 - $224.42
Q1 2025	38,170	$8,479	$230.77	$207.71 - $249.15
Q4 2024	38,192	$9,564	$234.51	$218.48 - $258.93
Q3 2024	38,950	$9,075	$221.95	$194.68 - $235.63
Q2 2024	39,074	$8,230	$185.12	$162.75 - $218.71