APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,256 Value ($000) $3,876 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 13,458 Value ($000) $3,427 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 13,363 Value ($000) $2,742 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 15,663 Value ($000) $3,479 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 13,757 Value ($000) $3,445 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 12,536 Value ($000) $2,921 Avg Close $221.95 Range $194.68 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,256	$3,876	$268.34	$243.76 - $288.62
Q3 2025	13,458	$3,427	$225.58	$201.08 - $257.35
Q2 2025	13,363	$2,742	$201.41	$168.63 - $224.42
Q1 2025	15,663	$3,479	$230.77	$207.71 - $249.15
Q4 2024	13,757	$3,445	$234.51	$218.48 - $258.93
Q3 2024	12,536	$2,921	$221.95	$194.68 - $235.63