APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,371 Value ($000) $6,897 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 24,458 Value ($000) $6,228 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 24,406 Value ($000) $5,007 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 23,594 Value ($000) $5,241 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 23,359 Value ($000) $5,850 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,371	$6,897	$268.34	$243.76 - $288.62
Q3 2025	24,458	$6,228	$225.58	$201.08 - $257.35
Q2 2025	24,406	$5,007	$201.41	$168.63 - $224.42
Q1 2025	23,594	$5,241	$230.77	$207.71 - $249.15
Q4 2024	23,359	$5,850	$234.51	$218.48 - $258.93